股票歷史行情查詢

68
144

根據股票代碼、開始時間和結束時間獲取股票歷史數據，返回日期、開盤價、收盤價、最高價、最低價、成交量、成交額、換手率、漲跌幅等，數據粒度為天，可通過返回參數繪制相應K線圖及走勢分析。

免費

免費會員：100次/天

白銀會員：600次/天

鉆石會員：15萬次/日

申請數據

接口地址： https://api.jisuapi.com/stockhistory/query

返回格式： JSON,JSONP

請求方法： GET POST

請求示例： https://api.jisuapi.com/stockhistory/query?code=300917&startdate=&enddate=&appkey=yourappkey

請求參數：

API在線測試

參數名稱	類型	必填	說明
code	string	是	股票代碼
startdate	string	否	開始時間
enddate	string	否	結束時間

返回參數：

參數名稱	類型	說明
name	string	股票名稱
code	string	股票代碼
startdate	string	開始時間
enddate	string	結束時間
stockid	string	股票ID
date	string	日期
openningprice	string	開盤價
closingprice	string	收盤價
maxprice	string	最高價
minprice	string	最低價
tradenum	string	成交量(手)
tradeamount	string	成交額
turnoverrate	string	換手率
changepercent	string	漲跌幅
changeamount	string	漲跌額
amplitude	string	振幅
per	string	市盈率
pbr	string	市凈率
totalmarket	string	總市值
circulationmarket	string	流通市值

請求代碼：

查看代碼

PHP
Python

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/stockhistory/query?code=300917&startdate=2020-12-24&enddate=2020-12-25&appkey=$appkey";
$result = curlOpen($url);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
echo $result['code'].' '.$result['name'].' '.$result['startdate'].' '.$result['enddate'].' '.'
';
$list = $result['list'];
foreach($list as $val)
{
    echo $val['stockid'].' '.$val['date'].' '.$val['openningprice'].' '.$val['closingprice'].' '.$val['maxprice'].' '.$val['minprice'].'   '.$val['tradenum'].' '.$val['tradeamount'].' '.$val['turnoverrate'].' '.$val['changepercent'].' '.$val['changeamount'].' '.$val['amplitude'].' '.$val['per'].' '.$val['pbr'].' '.$val['totalmarket'].' '.$val['circulationmarket'].' '.'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib

data = {}
data["appkey"] = "your_appkey_here"
data["code"] = "300917"
data["startdate"] = "2020-12-24"
data["enddate"] = "2020-12-25"

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/stockhistory/query" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]
print
result["code"],result["name"],result["startdate"],result["enddate"]
list = result["list"];
for val in list:
    print val["stockid"],val["date"],val["openningprice"],val["closingprice"],val["maxprice"],val["minprice"],val["tradenum"],val["tradeamount"],val["turnoverrate"],val["changepercent"],val["changeamount"],val["amplitude"],val["per"],val["pbr"],val["totalmarket"],val["circulationmarket"]

JSON返回示例 :

{
  "status": 0,
  "msg": "ok",
  "result": {
    "code": "300917",
    "name": "C特發",
    "startdate": "2020-12-24",
    "enddate": "2020-12-25",
    "list": [
      {
        "stockid": 6769,
        "date": "2020-12-24",
        "openningprice": "40.10",
        "closingprice": "53.92",
        "maxprice": "54.20",
        "minprice": "40.10",
        "tradenum": 166623,
        "tradeamount": "756991472.00",
        "turnoverrate": "78.110",
        "changepercent": "32.48",
        "changeamount": "13.22",
        "amplitude": "34.64",
        "per": null,
        "pbr": null,
        "totalmarket": null,
        "circulationmarket": null
      },
      {
        "stockid": 6769,
        "date": "2020-12-25",
        "openningprice": "51.01",
        "closingprice": "44.04",
        "maxprice": "51.88",
        "minprice": "43.80",
        "tradenum": 132553,
        "tradeamount": "619542864.00",
        "turnoverrate": "62.130",
        "changepercent": "-18.32",
        "changeamount": "-9.88",
        "amplitude": "14.99",
        "per": null,
        "pbr": null,
        "totalmarket": null,
        "circulationmarket": null
      }
    ]
  }
}

接口地址： https://api.jisuapi.com/stockhistory/list

返回格式： JSON,JSONP

請求方法： GET POST

請求示例： https://api.jisuapi.com/stockhistory/list?classid=1&pagenum=1&pagesize=10&appkey=yourappkey

請求參數：

API在線測試

參數名稱	類型	必填	說明
classid	int	是	分類ID 1滬深股市
pagenum	string	否	當前頁，默認1
pagesize	string	否	每頁數量，默認30

返回參數：

參數名稱	類型	說明
name	string	股票名稱
code	string	股票代碼
pagenum	string	當前頁
pagesize	string	每頁數量
total	int	總數

請求代碼：

查看代碼

PHP
Python

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/stockhistory/list?classid=1&pagenum=1&pagesize=10&appkey=$appkey";
$result = curlOpen($url);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
echo $result['pagesize'].' '.$result['pagenum'].' '.$result['total'].' '.$result['classid'].' '.'
';
$list = $result['list'];
foreach($list as $val)
{
    echo $val['name'].' '.$val['code'].'  '.'
';
}

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib

data = {}
data["appkey"] = "your_appkey_here"
data["classid"] = 1
data["pagenum"] = 1
data["pagesize"] = 10

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/stockhistory/list" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]
print
result["pagesize"],result["pagenum"],result["total"],result["classid"]
list = result["list"];
for val in list:
    print val["name"],val["code"]

JSON返回示例 :

{
  "status": 0,
  "msg": "ok",
  "result": {
    "pagesize": 10,
    "pagenum": 1,
    "total": 4486,
    "classid": 1,
    "list": [
      {
        "name": "信達增利",
        "code": "166105"
      },
      {
        "name": "R003",
        "code": "201000"
      },
      {
        "name": "R007",
        "code": "201001"
      },
      {
        "name": "R014",
        "code": "201002"
      },
      {
        "name": "R028",
        "code": "201003"
      },
      {
        "name": "R091",
        "code": "201004"
      },
      {
        "name": "R182",
        "code": "201005"
      },
      {
        "name": "R001",
        "code": "201008"
      },
      {
        "name": "R002",
        "code": "201009"
      },
      {
        "name": "R004",
        "code": "201010"
      }
    ]
  }
}

接口地址： https://api.jisuapi.com/stockhistory/detail

返回格式： JSON,JSONP

請求方法： GET POST

請求示例： https://api.jisuapi.com/stockhistory/detail?code=300917&appkey=yourappkey

請求參數：

API在線測試

參數名稱	類型	必填	說明
code	string	是	股票代碼

返回參數：

參數名稱	類型	說明
name	string	股票名稱
code	string	股票代碼
price	string	最新價
maxprice	string	最高價
minprice	string	最低價
tradenum	string	成交量(手)
tradeamount	string	成交額
turnoverrate	string	換手率
openningprice	string	開盤價
lastclosingprice	string	昨收盤價
changepercent	string	漲跌幅
changeamount	string	漲跌額
amplitude	string	振幅
quantityratio	string	量比
per	string	市盈率
pbr	string	市凈率
totalmarket	string	總市值
circulationmarket	string	流通市值
updatetime	string	更新時間

請求代碼：

查看代碼

PHP
Python

<?php

require_once 'curl.func.php';

$appkey = 'your_appkey_here';//你的appkey
$url = "https://api.jisuapi.com/stockhistory/detail?code=300917&appkey=$appkey";
$result = curlOpen($url);

$jsonarr = json_decode($result, true);
//exit(var_dump($jsonarr));

if($jsonarr['status'] != 0)
{
    echo $jsonarr['msg'];
    exit();
}

$result = $jsonarr['result'];
echo $result['name'].' '.$result['code'].' '.$result['classid'].' '.$result['price'].' '.$result['maxprice'].' '.$result['minprice'].' '.$result['tradenum'].' '.$result['tradeamount'].' '.$result['turnoverrate'].' '.$result['openningprice'].' '.$result['lastclosingprice'].' '.$result['changepercent'].' '.$result['changeamount'].' '.$result['amplitude'].' '.$result['quantityratio'].' '.$result['per'].' '.$result['pbr'].' '.$result['totalmarket'].' '.$result['circulationmarket'].' '.$result['updatetime'].' '.'
';

#!/usr/bin/python
# encoding:utf-8

import urllib2, json, urllib

data = {}
data["appkey"] = "your_appkey_here"
data["code"] = 300917

url_values = urllib.urlencode(data)
url = "https://api.jisuapi.com/stockhistory/detail" + "?" + url_values
request = urllib2.Request(url)
result = urllib2.urlopen(request)
jsonarr = json.loads(result.read())

if jsonarr["status"] != u"0":
    print jsonarr["msg"]
    exit()
result = jsonarr["result"]
print
result["name"],result["code"],result["classid"],result["price"],result["maxprice"],result["minprice"],result["tradenum"],result["tradeamount"],result["turnoverrate"],result["openningprice"],result["lastclosingprice"],result["changepercent"],result["changeamount"],result["amplitude"],result["quantityratio"],result["per"],result["pbr"],result["totalmarket"],result["circulationmarket"],result["updatetime"]

JSON返回示例 :

{
  "status": 0,
  "msg": "ok",
  "result": {
    "name": "C特發",
    "code": "300917",
    "classid": 1,
    "price": "40.70",
    "maxprice": "43.80",
    "minprice": "40.20",
    "tradenum": 76873,
    "tradeamount": "319857632.00",
    "turnoverrate": "36.030",
    "openningprice": "43.00",
    "lastclosingprice": "47.60",
    "changepercent": "-14.5",
    "changeamount": "-6.90",
    "amplitude": "7.56",
    "quantityratio": "1.03",
    "per": "41.91",
    "pbr": "5.36",
    "totalmarket": null,
    "circulationmarket": null,
    "updatetime": "2020-12-22 11:56:20"
  }
}

API錯誤碼：

代號	說明
201	股票代碼為空
202	股票代碼不存在
210	沒有信息

系統錯誤碼：

代號	說明
101	APPKEY為空或不存在
102	APPKEY已過期
103	APPKEY無請求此數據權限
104	請求超過次數限制
105	IP被禁止
106	IP請求超過限制
107	接口維護中
108	接口已停用